24H 最高$4.43
24H 最低$3.82
今日开盘$4.397
24H 成交量$244.49万
流通市值$6,776.33万
24H 涨跌额(-$0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.002966 | $0.003449 | $0.002726 | $1,921.17万 | $13.88亿 | -13.10% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $244.49万 | $6,776.33万 | -5.98% |
| 332 |
SSVSSV Network
|
$1.836 | $1.99 | $1.77 | $45.18万 | $1,344.03万 | -7.55% |
| 140 |
0G0G
|
$0.1402 | $0.1597 | $0.1336 | $175.10万 | $3,204.86万 | -10.98% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,195.55万 | $549.82万 | -0.02% |
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.23万 | $3,163.11万 | -9.43% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.37万 | $3,179.39万 | -9.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.337 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.99% |
| 70 |
DASH达世币
|
$37.09 | $40.59 | $34.38 | $550.39万 | $4.90亿 | -7.71% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 185 |
RSRReserve Rights
|
$0.001339 | $0.001454 | $0.001284 | $111.74万 | $8,654.95万 | -5.90% |
| 183 |
TRBTellor
|
$13.14 | $14.25 | $12.28 | $112.99万 | $3,559.98万 | -7.27% |
| 405 |
ONT本体
|
$0.03698 | $0.04059 | $0.03558 | $31.65万 | $3,513.77万 | -8.22% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.14万 | $430.75万 | -4.15% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $305.53万 | $3.39亿 | -8.60% |
| 170 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $128.68万 | $886.24万 | -2.75% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.32万 | $1,013.50万 | -0.70% |