24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0009
24H 成交量$17.01万
流通市值$85.51亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
PUMPPump.fun
|
$0.003335 | $0.003564 | $0.003302 | $958.92万 | $15.97亿 | -1.77% |
| 129 |
ZENHorizen
|
$4.362 | $4.68 | $4.31 | $152.65万 | $7,282.47万 | -4.57% |
| 359 |
SSVSSV Network
|
$1.97 | $2.06 | $1.94 | $30.06万 | $1,430.88万 | -3.67% |
| 121 |
0G0G
|
$0.1558 | $0.1635 | $0.1523 | $168.91万 | $3,315.51万 | -2.38% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,069.75万 | $549.71万 | -0.02% |
| 236 |
ROSEOasis Network
|
$0.00498 | $0.00531 | $0.00492 | $54.77万 | $3,487.96万 | -4.23% |
| 245 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.55万 | $3,420.70万 | -2.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.461 | $2.60 | $2.43 | $10.32万 | $4,244.36万 | -3.94% |
| 90 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $267.56万 | $5.27亿 | -0.67% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.07% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.80万 | — | -3.62% |
| 166 |
RSRReserve Rights
|
$0.00143 | $0.001494 | $0.001409 | $98.42万 | $9,088.09万 | -1.38% |
| 251 |
TRBTellor
|
$14.04 | $14.93 | $13.86 | $48.05万 | $3,887.92万 | -4.10% |
| 521 |
ONT本体
|
$0.0399 | $0.04183 | $0.03961 | $13.39万 | $3,727.95万 | -3.46% |
| 410 |
ALPINEALPINE Fan Token
|
$0.267 | $0.277 | $0.262 | $22.71万 | $452.90万 | -1.48% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2267 | $0.2399 | $0.224 | $153.44万 | $3.65亿 | -2.70% |
| 158 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001468 | $0.0001378 | $108.29万 | $903.95万 | 3.54% |
| 256 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.04万 | $1,029.83万 | -1.58% |