24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$17.13亿
流通市值$692.47亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003416 | $0.003564 | $0.00332 | $933.39万 | $15.97亿 | 0.24% |
| 129 |
ZENHorizen
|
$4.368 | $4.68 | $4.31 | $149.68万 | $7,282.47万 | -4.86% |
| 229 |
SSVSSV Network
|
$1.972 | $2.12 | $1.94 | $58.21万 | $1,430.88万 | -6.23% |
| 120 |
0G0G
|
$0.1552 | $0.1635 | $0.1539 | $183.21万 | $3,315.51万 | 0.06% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,432.98万 | $549.71万 | -0.01% |
| 241 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.50万 | $3,487.96万 | -2.91% |
| 219 |
AXLAxelar
|
$0.0355 | $0.0386 | $0.0354 | $65.04万 | $3,420.70万 | -0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 559 |
XVSVenus
|
$2.462 | $2.60 | $2.45 | $10.08万 | $4,244.36万 | -4.46% |
| 89 |
DASH达世币
|
$40.06 | $42.48 | $39.69 | $269.44万 | $5.27亿 | 0.18% |
| 628 |
GSBGSB
|
$909.84 | $923.31 | $903.50 | $1.02万 | — | -0.22% |
| 603 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.33万 | — | -3.16% |
| 170 |
RSRReserve Rights
|
$0.001439 | $0.001494 | $0.001413 | $96.34万 | $9,088.09万 | -0.76% |
| 248 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $48.00万 | $3,887.92万 | -3.42% |
| 531 |
ONT本体
|
$0.04023 | $0.04183 | $0.03961 | $12.14万 | $3,727.95万 | -2.52% |
| 446 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $19.07万 | $452.90万 | -2.58% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2288 | $0.2399 | $0.224 | $146.32万 | $3.65亿 | -2.85% |
| 154 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.000136 | $116.50万 | $903.95万 | 4.55% |
| 288 |
SIGNSign
|
$0.00874 | $0.00899 | $0.00833 | $39.87万 | $1,029.83万 | -2.13% |