24H 最高$0.00446
24H 最低$0.00424
今日开盘$0.00424
24H 成交量$22.94万
流通市值$4,874.72万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
PUMPPump.fun
|
$0.003395 | $0.003564 | $0.003258 | $995.67万 | $15.97亿 | 3.73% |
| 129 |
ZENHorizen
|
$4.377 | $4.68 | $4.31 | $157.18万 | $7,282.47万 | -2.54% |
| 233 |
SSVSSV Network
|
$1.983 | $2.12 | $1.94 | $58.23万 | $1,430.88万 | -3.74% |
| 121 |
0G0G
|
$0.1583 | $0.1635 | $0.1486 | $183.28万 | $3,315.51万 | 6.31% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,847.51万 | $549.71万 | 0.00% |
| 245 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $53.18万 | $3,487.96万 | 1.00% |
| 222 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.31万 | $3,420.70万 | 3.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 554 |
XVSVenus
|
$2.47 | $2.60 | $2.45 | $10.85万 | $4,244.36万 | -2.91% |
| 94 |
DASH达世币
|
$40.18 | $42.48 | $38.64 | $288.24万 | $5.27亿 | 3.58% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 604 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $5.28万 | — | -3.16% |
| 177 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001413 | $92.69万 | $9,088.09万 | -0.14% |
| 248 |
TRBTellor
|
$14.12 | $14.93 | $13.86 | $52.38万 | $3,887.92万 | -0.42% |
| 546 |
ONT本体
|
$0.04019 | $0.04183 | $0.03961 | $11.43万 | $3,727.95万 | 0.08% |
| 433 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.65万 | $452.90万 | 0.00% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2284 | $0.2399 | $0.224 | $165.04万 | $3.65亿 | -0.61% |
| 160 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001468 | $0.0001338 | $114.73万 | $903.95万 | 6.19% |
| 331 |
SIGNSign
|
$0.00856 | $0.00899 | $0.00833 | $35.27万 | $1,029.83万 | -2.84% |