24H 最高$0.0332
24H 最低$0.028
今日开盘$0.0327
24H 成交量$109.73万
流通市值$607.69万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.002976 | $0.003449 | $0.002726 | $1,920.66万 | $13.88亿 | -12.32% |
| 117 |
ZENHorizen
|
$4.172 | $4.43 | $3.82 | $237.70万 | $6,776.33万 | -4.36% |
| 332 |
SSVSSV Network
|
$1.846 | $1.99 | $1.77 | $45.11万 | $1,344.03万 | -6.34% |
| 139 |
0G0G
|
$0.1414 | $0.1597 | $0.1336 | $175.56万 | $3,204.86万 | -9.59% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,197.56万 | $549.82万 | -0.01% |
| 213 |
ROSEOasis Network
|
$0.00462 | $0.00513 | $0.00432 | $89.12万 | $3,163.11万 | -8.52% |
| 288 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $53.78万 | $3,179.39万 | -8.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.63万 | $3,882.29万 | -5.17% |
| 71 |
DASH达世币
|
$37.21 | $40.59 | $34.38 | $550.11万 | $4.90亿 | -6.65% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 578 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.71万 | — | -0.88% |
| 186 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $112.42万 | $8,654.95万 | -4.94% |
| 184 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.64万 | $3,559.98万 | -6.33% |
| 406 |
ONT本体
|
$0.03718 | $0.04059 | $0.03558 | $31.60万 | $3,513.77万 | -7.47% |
| 412 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.17万 | $430.75万 | -3.03% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2097 | $0.2323 | $0.1959 | $303.92万 | $3.39亿 | -7.38% |
| 171 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001445 | $0.0001324 | $127.14万 | $886.24万 | -1.42% |
| 194 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $104.73万 | $1,013.50万 | -0.23% |