24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03703
24H 成交量$22.25万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
PUMPPump.fun
|
$0.003377 | $0.003564 | $0.00332 | $904.93万 | $15.97亿 | -1.20% |
| 131 |
ZENHorizen
|
$4.33 | $4.68 | $4.31 | $150.72万 | $7,282.47万 | -5.79% |
| 229 |
SSVSSV Network
|
$1.975 | $2.11 | $1.94 | $57.92万 | $1,430.88万 | -6.27% |
| 120 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $179.57万 | $3,315.51万 | -2.54% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,412.04万 | $549.71万 | -0.01% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.37万 | $3,487.96万 | -4.44% |
| 239 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $53.79万 | $3,420.70万 | -3.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 560 |
XVSVenus
|
$2.44 | $2.60 | $2.43 | $10.32万 | $4,244.36万 | -5.06% |
| 90 |
DASH达世币
|
$39.65 | $42.48 | $39.41 | $271.67万 | $5.27亿 | -1.17% |
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 603 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $5.41万 | — | -3.16% |
| 169 |
RSRReserve Rights
|
$0.001422 | $0.001494 | $0.001409 | $97.93万 | $9,088.09万 | -2.54% |
| 251 |
TRBTellor
|
$13.98 | $14.93 | $13.86 | $47.13万 | $3,887.92万 | -4.64% |
| 520 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.41% |
| 412 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.37万 | $452.90万 | -3.68% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2266 | $0.2399 | $0.224 | $150.86万 | $3.65亿 | -3.37% |
| 153 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001366 | $118.16万 | $903.95万 | 4.38% |
| 280 |
SIGNSign
|
$0.0087 | $0.00896 | $0.00833 | $41.35万 | $1,029.83万 | -2.90% |