24H 最高$0.0351
24H 最低$0.0329
今日开盘$0.0338
24H 成交量$18.35万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PUMPPump.fun
|
$0.003403 | $0.003564 | $0.003251 | $1,011.60万 | $15.97亿 | 3.00% |
| 129 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $159.78万 | $7,282.47万 | -3.65% |
| 233 |
SSVSSV Network
|
$1.966 | $2.12 | $1.94 | $59.05万 | $1,430.88万 | -5.53% |
| 122 |
0G0G
|
$0.1555 | $0.1635 | $0.1486 | $179.75万 | $3,315.51万 | 3.60% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,949.51万 | $549.71万 | -0.02% |
| 242 |
ROSEOasis Network
|
$0.00507 | $0.00531 | $0.005 | $55.35万 | $3,487.96万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0357 | $0.0386 | $0.0346 | $65.51万 | $3,420.70万 | 2.59% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 556 |
XVSVenus
|
$2.476 | $2.60 | $2.45 | $11.03万 | $4,244.36万 | -3.02% |
| 88 |
DASH达世币
|
$40.06 | $42.48 | $38.55 | $307.45万 | $5.27亿 | 1.91% |
| 627 |
GSBGSB
|
$911.49 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 610 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $4.30万 | — | -2.68% |
| 186 |
RSRReserve Rights
|
$0.001435 | $0.001494 | $0.001419 | $89.23万 | $9,088.09万 | -1.24% |
| 251 |
TRBTellor
|
$14.06 | $14.93 | $13.86 | $52.27万 | $3,887.92万 | -1.61% |
| 537 |
ONT本体
|
$0.0402 | $0.04183 | $0.03961 | $12.22万 | $3,727.95万 | -0.25% |
| 425 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $22.16万 | $452.90万 | -1.50% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $170.44万 | $3.65亿 | -2.03% |
| 165 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001335 | $110.73万 | $903.95万 | 4.52% |
| 319 |
SIGNSign
|
$0.00849 | $0.00899 | $0.00833 | $37.39万 | $1,029.83万 | -4.71% |