24H 最高$0.1655
24H 最低$0.1538
今日开盘$0.1615
24H 成交量$13.17万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
PUMPPump.fun
|
$0.003392 | $0.003564 | $0.00332 | $901.55万 | $15.97亿 | -0.38% |
| 132 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $149.68万 | $7,282.47万 | -5.13% |
| 228 |
SSVSSV Network
|
$1.978 | $2.11 | $1.94 | $57.96万 | $1,430.88万 | -5.90% |
| 121 |
0G0G
|
$0.1537 | $0.1635 | $0.1523 | $177.02万 | $3,315.51万 | -2.16% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,216.79万 | $549.71万 | -0.01% |
| 237 |
ROSEOasis Network
|
$0.00495 | $0.00531 | $0.00492 | $54.82万 | $3,487.96万 | -3.70% |
| 243 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.72万 | $3,420.70万 | -3.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.64% |
| 91 |
DASH达世币
|
$39.78 | $42.48 | $39.41 | $270.01万 | $5.27亿 | -0.50% |
| 628 |
GSBGSB
|
$910.05 | $923.31 | $903.50 | $1.03万 | — | -0.50% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.72万 | — | -3.62% |
| 171 |
RSRReserve Rights
|
$0.001432 | $0.001494 | $0.001409 | $96.41万 | $9,088.09万 | -1.45% |
| 252 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -3.90% |
| 519 |
ONT本体
|
$0.03989 | $0.04183 | $0.03961 | $13.27万 | $3,727.95万 | -3.60% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.32万 | $452.90万 | -3.31% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $154.23万 | $3.65亿 | -2.58% |
| 153 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001366 | $117.97万 | $903.95万 | 3.78% |
| 274 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.28万 | $1,029.83万 | -2.58% |