24H 最高$0.06058
24H 最低$0.05484
今日开盘$0.06001
24H 成交量$1,157.09万
流通市值$25.89亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
PUMPPump.fun
|
$0.002962 | $0.003449 | $0.002726 | $1,926.32万 | $13.88亿 | -13.34% |
| 116 |
ZENHorizen
|
$4.158 | $4.43 | $3.82 | $238.38万 | $6,776.33万 | -5.13% |
| 333 |
SSVSSV Network
|
$1.84 | $1.99 | $1.77 | $45.03万 | $1,344.03万 | -6.98% |
| 139 |
0G0G
|
$0.1406 | $0.1597 | $0.1336 | $176.67万 | $3,204.86万 | -9.99% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.06万 | $549.82万 | -0.01% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.49万 | $3,163.11万 | -9.27% |
| 286 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.30万 | $3,179.39万 | -9.22% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.60万 | $3,882.29万 | -5.85% |
| 71 |
DASH达世币
|
$37.23 | $40.59 | $34.38 | $546.84万 | $4.90亿 | -7.25% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.67 | — | 0.13% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |
| 186 |
RSRReserve Rights
|
$0.00134 | $0.001454 | $0.001284 | $112.70万 | $8,654.95万 | -5.90% |
| 184 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $114.28万 | $3,559.98万 | -6.74% |
| 405 |
ONT本体
|
$0.03709 | $0.04059 | $0.03558 | $31.64万 | $3,513.77万 | -7.83% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.15万 | $430.75万 | -3.03% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2084 | $0.2323 | $0.1959 | $303.45万 | $3.39亿 | -8.52% |
| 174 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001445 | $0.0001324 | $125.02万 | $886.24万 | -0.36% |
| 194 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.80万 | $1,013.50万 | 0.00% |