24H 最高$0.226
24H 最低$0.21
今日开盘$0.213
24H 成交量$34.95万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PUMPPump.fun
|
$0.003403 | $0.003529 | $0.003251 | $842.79万 | $15.44亿 | -0.61% |
| 141 |
ZENHorizen
|
$4.592 | $4.76 | $4.47 | $138.48万 | $7,571.56万 | -3.12% |
| 248 |
SSVSSV Network
|
$2.045 | $2.16 | $2.00 | $57.27万 | $1,476.09万 | -2.94% |
| 128 |
0G0G
|
$0.16 | $0.1607 | $0.1466 | $171.82万 | $3,238.36万 | 6.81% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,359.26万 | $549.97万 | -0.02% |
| 210 |
ROSEOasis Network
|
$0.0052 | $0.00523 | $0.00496 | $78.46万 | $3,393.77万 | 1.17% |
| 303 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $42.13万 | $3,322.31万 | 2.82% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.06% |
| 83 |
DASH达世币
|
$40.14 | $41.76 | $38.55 | $371.17万 | $5.25亿 | -2.69% |
| 627 |
GSBGSB
|
$913.39 | $929.62 | $911.73 | $1.96万 | — | -1.35% |
| 583 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.16万 | — | 0.00% |
| 204 |
RSRReserve Rights
|
$0.001456 | $0.001527 | $0.001419 | $80.13万 | $9,164.88万 | -4.40% |
| 289 |
TRBTellor
|
$14.71 | $14.87 | $14.03 | $45.43万 | $3,873.10万 | -0.41% |
| 452 |
ONT本体
|
$0.04152 | $0.04163 | $0.03983 | $22.67万 | $3,723.99万 | 1.19% |
| 415 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.37万 | $450.40万 | -0.73% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2338 | $0.2437 | $0.2272 | $217.73万 | $3.72亿 | -1.18% |
| 164 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001404 | $0.0001307 | $118.19万 | $859.15万 | 5.73% |
| 382 |
SIGNSign
|
$0.00885 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.35% |