24H 最高$0.004956
24H 最低$0.004673
今日开盘$0.004723
24H 成交量$19.46万
流通市值$4,246.08万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003418 | $0.003564 | $0.003251 | $1,010.32万 | $15.97亿 | 3.14% |
| 130 |
ZENHorizen
|
$4.388 | $4.68 | $4.31 | $159.27万 | $7,282.47万 | -3.11% |
| 234 |
SSVSSV Network
|
$1.97 | $2.12 | $1.94 | $59.12万 | $1,430.88万 | -5.43% |
| 121 |
0G0G
|
$0.1562 | $0.1635 | $0.1486 | $181.67万 | $3,315.51万 | 4.20% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,883.33万 | $549.71万 | 0.00% |
| 242 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.62万 | $3,487.96万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.15万 | $3,420.70万 | 2.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 554 |
XVSVenus
|
$2.482 | $2.60 | $2.45 | $10.95万 | $4,244.36万 | -2.82% |
| 88 |
DASH达世币
|
$40.14 | $42.48 | $38.55 | $309.14万 | $5.27亿 | 2.22% |
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 610 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.30万 | — | -2.92% |
| 179 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.79万 | $9,088.09万 | -1.59% |
| 251 |
TRBTellor
|
$14.11 | $14.93 | $13.86 | $52.35万 | $3,887.92万 | -1.67% |
| 543 |
ONT本体
|
$0.04027 | $0.04183 | $0.03961 | $11.72万 | $3,727.95万 | -0.45% |
| 430 |
ALPINEALPINE Fan Token
|
$0.262 | $0.277 | $0.262 | $21.44万 | $452.90万 | -1.50% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.228 | $0.2399 | $0.224 | $169.95万 | $3.65亿 | -1.81% |
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001335 | $112.87万 | $903.95万 | 4.76% |
| 322 |
SIGNSign
|
$0.00851 | $0.00899 | $0.00833 | $36.56万 | $1,029.83万 | -4.81% |