24H 最高$0.002214
24H 最低$0.001966
今日开盘$0.002203
24H 成交量$26.49万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
PUMPPump.fun
|
$0.00298 | $0.003449 | $0.002726 | $1,941.92万 | $13.88亿 | -12.58% |
| 113 |
ZENHorizen
|
$4.144 | $4.43 | $3.82 | $249.22万 | $6,776.33万 | -5.84% |
| 332 |
SSVSSV Network
|
$1.834 | $1.99 | $1.77 | $45.26万 | $1,344.03万 | -7.37% |
| 141 |
0G0G
|
$0.14 | $0.1592 | $0.1336 | $173.78万 | $3,204.86万 | -11.89% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,272.48万 | $549.82万 | -0.02% |
| 217 |
ROSEOasis Network
|
$0.00462 | $0.00512 | $0.00432 | $87.92万 | $3,163.11万 | -9.77% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.42万 | $3,179.39万 | -9.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 458 |
XVSVenus
|
$2.347 | $2.49 | $2.20 | $24.65万 | $3,882.29万 | -5.29% |
| 70 |
DASH达世币
|
$37.38 | $40.59 | $34.38 | $557.06万 | $4.90亿 | -7.29% |
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 588 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.58万 | — | -0.88% |
| 187 |
RSRReserve Rights
|
$0.001337 | $0.001454 | $0.001284 | $108.69万 | $8,654.95万 | -6.31% |
| 182 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.27万 | $3,559.98万 | -7.07% |
| 404 |
ONT本体
|
$0.03707 | $0.04059 | $0.03558 | $32.08万 | $3,513.77万 | -8.22% |
| 412 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $30.97万 | $430.75万 | -4.14% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $307.34万 | $3.39亿 | -9.28% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.67万 | $886.24万 | -3.90% |
| 193 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00815 | $104.22万 | $1,013.50万 | -1.28% |